拍板:19025.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19025000 | 2024-05-31 1:06PM EDT | 2024-06-03 | 0.55 | 0.00 | 0.90 | -56.50 | -99.04% | 78 | 2 | 12.71% |
| NDXP240604C19025000 | 2024-05-31 4:11PM EDT | 2024-06-04 | 0.87 | 0.45 | 1.55 | -6.63 | -88.40% | 15 | 15 | 11.88% |
| NDXP240606C19025000 | 2024-05-23 11:47AM EDT | 2024-06-06 | 107.15 | 3.00 | 4.90 | 0.00 | - | - | 6 | 11.77% |
| NDXP240607C19025000 | 2024-05-29 10:25AM EDT | 2024-06-07 | 87.90 | 7.70 | 9.80 | 0.00 | - | 2 | 3 | 12.59% |
| NDXP240614C19025000 | 2024-05-29 3:35PM EDT | 2024-06-14 | 23.30 | 47.60 | 52.20 | -125.20 | -84.31% | 1 | 3 | 14.52% |
| NDXP240620C19025000 | 2024-05-28 3:08PM EDT | 2024-06-20 | 45.60 | 67.40 | 77.90 | -142.97 | -75.82% | 2 | 2 | 14.24% |
| NDX240621C19025000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 42.25 | 74.00 | 79.60 | -95.55 | -69.34% | 10 | 22 | 14.02% |
| NDXP240628C19025000 | 2024-05-31 12:04PM EDT | 2024-06-28 | 67.90 | 115.00 | 123.00 | -88.73 | -56.65% | 10 | 4 | 14.81% |
| NDXP240705C19025000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 203.26 | 145.90 | 154.20 | 0.00 | - | 1 | 2 | 14.86% |
| NDX240719C19025000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 166.68 | 218.00 | 227.80 | -139.92 | -45.64% | 30 | 1 | 15.61% |
| NDX240920C19025000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 572.20 | 538.50 | 553.10 | 0.00 | - | 1 | 8 | 18.62% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P19025000 | 2024-05-23 10:47AM EDT | 2024-06-06 | 288.40 | 484.60 | 501.80 | 0.00 | - | - | 1 | 14.68% |
| NDXP240610P19025000 | 2024-05-30 3:59PM EDT | 2024-06-10 | 483.99 | 485.80 | 501.50 | 0.00 | - | 2 | 3 | 11.31% |
| NDX240719P19025000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 516.40 | 578.50 | 593.60 | 0.00 | - | 1 | 1 | 10.41% |
